SPDR Bloomberg International Trea.../ US78464A5166 /
| 08.06.2024 02:00:00 | Zm. -0,28 | Wolumen | Bid10:09:50 | Ask10:09:50 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 21,60USD | -1,28% | 101 733 Obrót: 1,97 mln |
8,64Wolumen Bid: 200 | 34,34Wolumen Ask: 100 | 21,70 | 21,59 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.06.2024 | 02:00:00 | 21,60 | - |
| 08.06.2024 | 00:30:00 | 21,60 | - |
| 07.06.2024 | 22:10:00 | 21,60 | - |
| 07.06.2024 | 22:00:00 | 21,60 | 15 039 |
| 07.06.2024 | 21:59:59 | 21,61 | 100 |
| 07.06.2024 | 21:59:59 | 21,61 | 594 |
| 07.06.2024 | 21:59:59 | 21,61 | 100 |
| 07.06.2024 | 21:59:59 | 21,60 | 400 |
| 07.06.2024 | 21:59:59 | 21,59 | 400 |
| 07.06.2024 | 21:59:59 | 21,59 | 100 |
| 07.06.2024 | 21:59:59 | 21,60 | 100 |
| 07.06.2024 | 21:59:59 | 21,60 | 100 |
| 07.06.2024 | 21:59:59 | 21,60 | 400 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
