SPDR Bloomberg International Trea.../ US78464A5166 /
| 08/06/2024 02:00:00 | Var. -0.28 | Volume | Denaro10:09:50 | Lettera10:09:50 | Max | Min |
|---|---|---|---|---|---|---|
| 21.60USD | -1.28% | 101,733 Fatturato: 1.97 mill. |
8.64Quantità in denaro: 200 | 34.34Quantità in lettera: 100 | 21.70 | 21.59 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 21.60 | - |
| 08/06/2024 | 00:30:00 | 21.60 | - |
| 07/06/2024 | 22:10:00 | 21.60 | - |
| 07/06/2024 | 22:00:00 | 21.60 | 15,039 |
| 07/06/2024 | 21:59:59 | 21.61 | 100 |
| 07/06/2024 | 21:59:59 | 21.61 | 594 |
| 07/06/2024 | 21:59:59 | 21.61 | 100 |
| 07/06/2024 | 21:59:59 | 21.60 | 400 |
| 07/06/2024 | 21:59:59 | 21.59 | 400 |
| 07/06/2024 | 21:59:59 | 21.59 | 100 |
| 07/06/2024 | 21:59:59 | 21.60 | 100 |
| 07/06/2024 | 21:59:59 | 21.60 | 100 |
| 07/06/2024 | 21:59:59 | 21.60 | 400 |
Tutte le quotazioni in USD
