SPDR Bloomberg International Trea.../ US78464A5166 /
| 10/06/2024 21:28:31 | Chg. -0.10 | Volume | Bid21:37:00 | Ask21:37:00 | High | Low |
|---|---|---|---|---|---|---|
| 21.50USD | -0.46% | 112,637 Turnover: 2.28 mill. |
21.50Bid Size: 1,900 | 21.51Ask Size: 1,300 | 21.50 | 21.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 21:28:31 | 21.50 | 223 |
| 10/06/2024 | 21:28:31 | 21.50 | 100 |
| 10/06/2024 | 21:28:31 | 21.50 | 116 |
| 10/06/2024 | 21:28:31 | 21.50 | 155 |
| 10/06/2024 | 21:23:06 | 21.50 | 100 |
| 10/06/2024 | 21:23:06 | 21.50 | 1,692 |
| 10/06/2024 | 21:16:27 | 21.50 | 248 |
| 10/06/2024 | 21:14:04 | 21.50 | 100 |
| 10/06/2024 | 21:14:04 | 21.49 | 734 |
| 10/06/2024 | 21:04:47 | 21.50 | 306 |
| 10/06/2024 | 20:41:21 | 21.49 | 540 |
| 10/06/2024 | 20:37:38 | 21.50 | 146 |
| 10/06/2024 | 20:36:53 | 21.49 | 208 |
All quotes in USD
