SPDR Bloomberg Convertible Securi.../ US78464A3591 /
| 2024-05-16 2:00:00 AM | Chg. +0.56 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 72.63USD | +0.78% | 933,436 Turnover: 64.34 mill. |
36.32Bid Size: 100 | 76.61Ask Size: 500 | 72.66 | 72.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:00:00 AM | 72.63 | - |
| 2024-05-16 | 12:30:00 AM | 72.63 | - |
| 2024-05-15 | 10:10:00 PM | 72.63 | - |
| 2024-05-15 | 10:00:00 PM | 72.63 | 1,769 |
| 2024-05-15 | 9:59:58 PM | 72.66 | 100 |
| 2024-05-15 | 9:59:58 PM | 72.66 | 400 |
| 2024-05-15 | 9:59:58 PM | 72.66 | 400 |
| 2024-05-15 | 9:59:58 PM | 72.66 | 200 |
| 2024-05-15 | 9:59:58 PM | 72.66 | 400 |
| 2024-05-15 | 9:59:58 PM | 72.66 | 251 |
| 2024-05-15 | 9:59:58 PM | 72.66 | 400 |
| 2024-05-15 | 9:59:58 PM | 72.66 | 400 |
| 2024-05-15 | 9:59:58 PM | 72.66 | 400 |
All quotes in USD
