SPDR Bloomberg 1 to10 Year TIPS E.../ US78468R8613 /
| 19/06/2024 02:00:00 | Chg. +0.07 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 18.48USD | +0.35% | 77,118 Turnover: 1.34 mill. |
13.93Bid Size: 100 | 18.50Ask Size: 700 | 18.48 | 18.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 18.48 | - |
| 19/06/2024 | 00:30:00 | 18.48 | - |
| 18/06/2024 | 22:10:00 | 18.48 | - |
| 18/06/2024 | 21:59:51 | 18.48 | 200 |
| 18/06/2024 | 21:59:33 | 18.48 | 365 |
| 18/06/2024 | 21:54:53 | 18.47 | 100 |
| 18/06/2024 | 21:50:27 | 18.47 | 1,053 |
| 18/06/2024 | 21:50:14 | 18.47 | 200 |
| 18/06/2024 | 21:43:40 | 18.48 | 104 |
| 18/06/2024 | 21:42:23 | 18.48 | 265 |
| 18/06/2024 | 21:39:25 | 18.47 | 163 |
| 18/06/2024 | 21:36:15 | 18.48 | 1,468 |
| 18/06/2024 | 21:30:46 | 18.48 | 125 |
All quotes in USD
