SPAREBANK 1 SMN/ NO0006390301 /
| 06/06/2024 16:08:22 | Chg. -0.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.50NOK | -0.21% | 3,218 Turnover: 480,582.24 |
-Bid Size: - | -Ask Size: - | 21.61 bill.NOK | 8.01% | 8.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 16:08:22 | 149.50 | 69 |
| 06/06/2024 | 16:08:22 | 149.56 | 14 |
| 06/06/2024 | 16:01:59 | 149.52 | 74 |
| 06/06/2024 | 16:01:59 | 149.58 | 15 |
| 06/06/2024 | 15:55:00 | 149.84 | 82 |
| 06/06/2024 | 15:55:00 | 149.84 | 30 |
| 06/06/2024 | 15:50:28 | 149.64 | 32 |
| 06/06/2024 | 15:48:01 | 149.62 | 21 |
| 06/06/2024 | 15:29:00 | 149.52 | 112 |
| 06/06/2024 | 15:23:17 | 149.32 | 19 |
| 06/06/2024 | 15:13:33 | 149.11 | 40 |
| 06/06/2024 | 15:11:23 | 149.18 | 50 |
| 06/06/2024 | 15:11:23 | 149.37 | 271 |
All quotes in NOK
