SPANISH MOUNTAIN GOLD LTD/ CA8464811097 /
| 2024-09-25 9:16:05 PM | Chg. -0.005 | Volume | Bid9:48:35 PM | Ask9:48:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160CAD | -3.03% | 85,500 Turnover: 13,810 |
0.160Bid Size: 44,500 | 0.165Ask Size: 36,500 | 0.165 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:16:05 PM | 0.160 | 4,000 |
| 2024-09-25 | 6:31:54 PM | 0.160 | 500 |
| 2024-09-25 | 6:31:54 PM | 0.160 | 20,000 |
| 2024-09-25 | 6:31:54 PM | 0.160 | 6,000 |
| 2024-09-25 | 6:31:54 PM | 0.160 | 19,500 |
| 2024-09-25 | 6:31:54 PM | 0.160 | 2,000 |
| 2024-09-25 | 6:31:54 PM | 0.160 | 7,500 |
| 2024-09-25 | 5:24:07 PM | 0.165 | 500 |
| 2024-09-25 | 5:21:44 PM | 0.165 | 500 |
| 2024-09-25 | 5:09:34 PM | 0.165 | 19,500 |
| 2024-09-25 | 5:09:34 PM | 0.165 | 500 |
| 2024-09-25 | 4:56:33 PM | 0.165 | 500 |
| 2024-09-25 | 4:56:33 PM | 0.165 | 1,500 |
All quotes in CAD
