ÜberblickChartEinzelwerteNachrichten

S&P/TSX 60/  XC0009654721  

28.05.2024 22:54:14 Diff. -7,71 Geld22:54:14 Brief22:54:14 Eröffnung Tageshoch Tagestief Schluss Vortag
1.329,29CAD -0,58% 1.327,22 1.331,54 1.334,92 1.334,92 1.326,00 1.337,00
Konfigurieren
 
AGNICO EAGLE MINES ...
+0,26%
94,07
H: 94,44
T: 93,04
 
ALGONQUIN POWER AND...
-2,02%
8,71
H: 8,94
T: 8,66
 
ALIMENTATION COUCHE...
-0,25%
80,35
H: 80,70
T: 79,62
 
BANK OF MONTREAL
+0,21%
131,10
H: 131,40
T: 130,24
 
BANK OF NOVA SCOTIA
-0,84%
65,04
H: 66,05
T: 64,84
 
BARRICK GOLD CORPOR...
+0,68%
23,80
H: 23,84
T: 23,26
 
BCE INC.
-0,39%
45,84
H: 46,14
T: 45,55
 
BROOKFIELD ASSET MA...
-3,08%
54,08
H: 55,48
T: 53,98
 
BROOKFIELD CORPORAT...
-2,01%
59,43
H: 61,06
T: 59,29
 
BROOKFIELD INFRA PA...
-1,83%
40,67
H: 41,52
T: 40,20
 
CAE INC
-1,52%
25,32
H: 25,57
T: 25,16
 
CAMECO CORP
+1,65%
73,85
H: 74,44
T: 72,38
 
CANADIAN IMPERIAL B...
-0,32%
66,21
H: 66,46
T: 65,87
 
CANADIAN NATIONAL R...
-2,82%
169,35
H: 173,40
T: 169,28
 
CANADIAN PACIFIC KA...
-3,10%
106,13
H: 108,79
T: 106,03
 
CANADIAN TIRE CORPO...
-1,77%
134,67
H: 136,45
T: 133,38