ÜberblickChartEinzelwerteNachrichten

S&P/TSX 60/  XC0009654721  

30.05.2024 22:44:50 Diff. +12.61 Geld22:44:50 Brief22:44:50 Eröffnung Tageshoch Tagestief Schluss Vortag
1'319.53CAD +0.96% 1'317.40 1'322.33 1'308.92 1'321.68 1'308.92 1'306.92
Konfigurieren
 
AGNICO EAGLE MINES ...
+1.55%
93.87
H: 94.47
T: 92.44
 
ALGONQUIN POWER AND...
0.00%
8.57
H: 8.70
T: 8.50
 
ALIMENTATION COUCHE...
+0.10%
78.17
H: 78.76
T: 77.00
 
BANK OF MONTREAL
+0.28%
119.82
H: 120.44
T: 118.71
 
BANK OF NOVA SCOTIA
+0.96%
64.12
H: 64.26
T: 63.57
 
BARRICK GOLD CORPOR...
+0.82%
23.42
H: 23.53
T: 23.24
 
BCE INC.
+1.12%
46.04
H: 46.20
T: 45.55
 
BROOKFIELD ASSET MA...
+2.95%
54.13
H: 54.19
T: 52.59
 
BROOKFIELD CORPORAT...
+1.34%
58.38
H: 58.74
T: 57.55
 
BROOKFIELD INFRA PA...
+2.60%
39.49
H: 39.68
T: 38.79
 
CAE INC
+0.12%
25.38
H: 25.68
T: 25.23
 
CAMECO CORP
+0.52%
74.92
H: 76.20
T: 73.56
 
CANADIAN IMPERIAL B...
+7.01%
69.19
H: 69.54
T: 66.38
 
CANADIAN NATIONAL R...
+0.46%
169.73
H: 170.42
T: 168.62
 
CANADIAN PACIFIC KA...
+1.07%
106.12
H: 106.21
T: 104.92
 
CANADIAN TIRE CORPO...
-1.04%
131.63
H: 133.65
T: 131.35