ÜberblickChartEinzelwerteNachrichten

S&P/TSX 60/  XC0009654721  

30.05.2024 22:44:50 Diff. +12,61 Geld22:44:50 Brief22:44:50 Eröffnung Tageshoch Tagestief Schluss Vortag
1.319,53CAD +0,96% 1.317,40 1.322,33 1.308,92 1.321,68 1.308,92 1.306,92
Konfigurieren
 
AGNICO EAGLE MINES ...
+1,55%
93,87
H: 94,47
T: 92,44
 
ALGONQUIN POWER AND...
0,00%
8,57
H: 8,70
T: 8,50
 
ALIMENTATION COUCHE...
+0,10%
78,17
H: 78,76
T: 77,00
 
BANK OF MONTREAL
+0,28%
119,82
H: 120,44
T: 118,71
 
BANK OF NOVA SCOTIA
+0,96%
64,12
H: 64,26
T: 63,57
 
BARRICK GOLD CORPOR...
+0,82%
23,42
H: 23,53
T: 23,24
 
BCE INC.
+1,12%
46,04
H: 46,20
T: 45,55
 
BROOKFIELD ASSET MA...
+2,95%
54,13
H: 54,19
T: 52,59
 
BROOKFIELD CORPORAT...
+1,34%
58,38
H: 58,74
T: 57,55
 
BROOKFIELD INFRA PA...
+2,60%
39,49
H: 39,68
T: 38,79
 
CAE INC
+0,12%
25,38
H: 25,68
T: 25,23
 
CAMECO CORP
+0,52%
74,92
H: 76,20
T: 73,56
 
CANADIAN IMPERIAL B...
+7,01%
69,19
H: 69,54
T: 66,38
 
CANADIAN NATIONAL R...
+0,46%
169,73
H: 170,42
T: 168,62
 
CANADIAN PACIFIC KA...
+1,07%
106,12
H: 106,21
T: 104,92
 
CANADIAN TIRE CORPO...
-1,04%
131,63
H: 133,65
T: 131,35