Soybean Meal (ZM January 2024)/ ECBOT
ZM| 12/11/2023 12:39:41 PM | Chg. -0.30 | Bid12:39:43 PM | Ask12:39:43 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 405.60USD | -0.07% | 405.50 | 405.60 | 406.00 | 409.30 | 404.40 | 405.90 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 406.00 |
|---|---|
| High: | 409.30 |
| Low: | 404.40 |
| Previous Close: | 405.90 |
| Trades: | 2,453 |
| Settlement Price(12/8/2023): | 404.70 |
| Change Settlement: | +0.22%(+0.9000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 12/23 | 423.90 | 12/8/2023 | -0.02% | 422.20 | 432.00 | 314 | |
| F ZM 1/24 | 405.60 | 12:39 PM | -0.07% | 405.50 | 405.60 | 143,068 | |
| F ZM 3/24 | 396.90 | 12:37 PM | -0.18% | 396.80 | 397.00 | 151,078 | |
| F ZM 5/24 | 394.40 | 12:35 PM | -0.10% | 394.20 | 394.40 | 97,094 | |
| F ZM 7/24 | 394.80 | 12:36 PM | -0.18% | 394.80 | 395.00 | 55,340 | |
| F ZM 8/24 | 392.40 | 12:30 PM | -0.10% | 392.10 | 392.40 | 8,864 | |
| F ZM 9/24 | 388.00 | 12:30 PM | -0.18% | 387.80 | 388.20 | 4,535 | |
| F ZM 10/24 | 382.70 | 12:33 PM | -0.21% | 382.50 | 382.90 | 6,449 | |
| F ZM 12/24 | 384.00 | 12:33 PM | -0.26% | 383.80 | 384.10 | 25,401 | |
| F ZM 1/25 | 384.30 | 8:01 AM | +0.34% | 381.20 | 383.40 | 2,123 | |
| F ZM 3/25 | 385.40 | 12/8/2023 | +1.77% | 377.20 | 382.00 | 507 | |
| F ZM 5/25 | 383.40 | 11/27/2023 | -2.02% | - | - | 348 | |
| F ZM 7/25 | 380.20 | 12/5/2023 | -1.12% | 375.00 | 386.20 | 256 | |
| F ZM 8/25 | 393.50 | 11/13/2023 | +0.98% | - | - | 43 | |
| F ZM 9/25 | 391.50 | 11/13/2023 | +0.75% | - | - | 44 | |
| F ZM 10/25 | 371.00 | 12/8/2023 | 0.00% | 362.00 | 383.60 | 43 | |
| F ZM 12/25 | 377.50 | 11/30/2023 | -1.72% | 364.30 | 381.70 | 259 | |
| F ZM 1/26 | - | - | - | - | - | - | |
| F ZM 3/26 | - | - | - | - | - | - | |
| F ZM 5/26 | - | - | - | - | - | - | |
| F ZM 7/26 | - | - | - | - | - | 0 | |
| F ZM 8/26 | - | - | - | - | - | - | |
| F ZM 9/26 | - | - | - | - | - | - | |
| F ZM 10/26 | - | - | - | - | - | 0 | |
| F ZM 12/26 | - | - | - | 366.80 | - | 0 | |
| F ZM 7/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | - | |
| F ZM 12/27 | - | - | - | - | - | - |
Performance
| 1 Week | -0.83% | ||
|---|---|---|---|
| 1 Month | -6.50% | ||
| 3 Months | +0.80% | ||
| YTD | -0.71% | ||
| 1 Year | -4.72% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 418.50 | 405.90 |
|---|---|---|
| 1M High / 1M Low: | 456.60 | 405.90 |
| 6M High / 6M Low: | 456.60 | 368.10 |
| High (YTD): | 11/14/2023 | 456.60 |
| Low (YTD): | 5/31/2023 | 362.60 |
| 52W High: | 11/14/2023 | 456.60 |
| 52W Low: | 5/31/2023 | 362.60 |
| Avg. price 1W: | 409.84 | |
| Avg. volume 1W: | 63,541.60 | |
| Avg. price 1M: | 431.06 | |
| Avg. volume 1M: | 61,017.11 | |
| Avg. price 6M: | 402.08 | |
| Avg. volume 6M: | 29,100.13 | |
| Avg. price 1Y: | 401.94 | |
| Avg. volume 1Y: | 15,665.57 | |
| Volatility 1M: | 19.91% | |
| Volatility 6M: | 28.29% | |
| Volatility 1Y: | 22.22% | |
| Volatility 3Y: | - |