Soybean Meal (ZM July 2023)/ ECBOT
ZM| 6/6/2023 8:19:58 PM | Chg. -4.80 | Bid8:30:02 PM | Ask8:30:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 396.30USD | -1.20% | 395.70 | 397.00 | 401.50 | 405.90 | 395.80 | 401.10 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 401.50 |
|---|---|
| High: | 405.90 |
| Low: | 395.80 |
| Previous Close: | 401.10 |
| Trades: | 14,498 |
| Settlement Price(6/6/2023): | 396.70 |
| Change Settlement: | -0.10%(-0.4000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/23 | 396.30 | 8:19 PM | -1.20% | 395.70 | 397.00 | 146,293 | |
| F ZM 8/23 | 389.70 | 8:19 PM | -1.22% | 389.50 | 391.20 | 64,551 | |
| F ZM 9/23 | 379.00 | 8:19 PM | -1.15% | 378.50 | 390.00 | 50,616 | |
| F ZM 10/23 | 369.70 | 8:19 PM | -0.67% | 368.50 | 380.00 | 29,383 | |
| F ZM 12/23 | 367.50 | 8:19 PM | -0.68% | 367.10 | 367.90 | 135,304 | |
| F ZM 1/24 | 365.40 | 8:19 PM | -0.63% | 362.00 | 430.00 | 31,245 | |
| F ZM 3/24 | 359.70 | 8:19 PM | -0.77% | 359.00 | 370.00 | 17,520 | |
| F ZM 5/24 | 356.60 | 8:19 PM | -0.67% | 352.00 | 384.50 | 8,769 | |
| F ZM 7/24 | 356.10 | 8:19 PM | -0.64% | 355.00 | 380.80 | 4,628 | |
| F ZM 8/24 | 356.90 | 7:44 PM | +0.20% | 349.80 | - | 1,159 | |
| F ZM 9/24 | 354.40 | 7:44 PM | +0.17% | 348.00 | - | 931 | |
| F ZM 10/24 | 349.90 | 6:34 PM | +0.23% | 342.00 | - | 847 | |
| F ZM 12/24 | 348.40 | 8:14 PM | -0.06% | 342.00 | 353.00 | 1,581 | |
| F ZM 1/25 | 343.80 | 5/31/2023 | -3.70% | - | - | 13 | |
| F ZM 3/25 | - | - | - | - | - | 3 | |
| F ZM 5/25 | 357.00 | 5/18/2023 | -0.28% | - | - | 103 | |
| F ZM 7/25 | 355.00 | 9/14/2022 | -1.39% | - | - | 12 | |
| F ZM 8/25 | - | - | - | - | - | 0 | |
| F ZM 9/25 | - | - | - | - | - | 0 | |
| F ZM 10/25 | - | - | - | - | - | 0 | |
| F ZM 12/25 | 352.00 | 5/19/2023 | 0.00% | - | - | 130 | |
| F ZM 7/26 | - | - | - | - | - | 0 | |
| F ZM 10/26 | - | - | - | - | - | 0 | |
| F ZM 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.89% | ||
|---|---|---|---|
| 1 Month | -6.93% | ||
| 3 Months | -18.02% | ||
| YTD | -12.86% | ||
| 1 Year | +2.99% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 401.10 | 392.80 |
|---|---|---|
| 1M High / 1M Low: | 434.40 | 392.80 |
| 6M High / 6M Low: | 483.40 | 392.80 |
| High (YTD): | 3/6/2023 | 483.40 |
| Low (YTD): | 5/30/2023 | 392.80 |
| 52W High: | 3/6/2023 | 483.40 |
| 52W Low: | 7/22/2022 | 374.90 |
| Avg. price 1W: | 397.02 | |
| Avg. volume 1W: | 56,455.20 | |
| Avg. price 1M: | 412.18 | |
| Avg. volume 1M: | 59,076.35 | |
| Avg. price 6M: | 446.52 | |
| Avg. volume 6M: | 33,325.65 | |
| Avg. price 1Y: | 421.27 | |
| Avg. volume 1Y: | 18,165.49 | |
| Volatility 1M: | 22.00% | |
| Volatility 6M: | 19.33% | |
| Volatility 1Y: | 21.87% | |
| Volatility 3Y: | - |