Soybean Meal (ZM December 2021)/  ECBOT

12/8/2021 8:17:13 PM Chg. +7.00 Bid8:20:23 PM Ask8:20:23 PM Open High Low Previous Close
366.00USD +1.95% 360.50 385.00 358.90 366.50 357.80 359.00
 

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 358.90
High: 366.50
Low: 357.80
Previous Close: 359.00
Trades: 42
Settlement Price(12/8/2021): 365.60
Change Settlement: +0.11%(+0.4000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 12/21 366.00 8:17 PM +1.95% 360.50 385.00 788
F ZM 1/22 357.20 8:19 PM +2.09% 356.00 357.50 93,881
F ZM 3/22 356.80 8:19 PM +2.12% 356.50 357.50 129,998
F ZM 5/22 357.30 8:19 PM +1.79% 355.60 358.40 66,996
F ZM 7/22 359.50 8:19 PM +1.58% 353.00 362.00 44,727
F ZM 8/22 359.10 8:19 PM +1.87% 352.10 364.00 10,029
F ZM 9/22 357.10 8:19 PM +1.74% 346.00 - 8,160
F ZM 10/22 353.70 8:19 PM +1.87% 345.00 - 5,929
F ZM 12/22 353.80 8:19 PM +1.93% 351.60 355.00 15,994
F ZM 1/23 351.50 8:15 PM +2.03% 337.00 - 1,321
F ZM 3/23 346.40 8:14 PM +1.97% 340.50 - 1,395
F ZM 5/23 343.20 8:15 PM +1.87% 338.00 - 850
F ZM 7/23 343.40 8:19 PM +1.93% 335.40 - 398
F ZM 8/23 340.00 11/24/2021 -0.58% 334.80 - 100
F ZM 9/23 337.00 8:14 PM -0.88% 323.90 - 175
F ZM 10/23 332.00 11/23/2021 -1.28% 318.30 - 191
F ZM 12/23 332.90 8:19 PM +2.24% 325.00 333.60 682
F ZM 1/24 - - - - - 0
F ZM 3/24 - - - - - 0
F ZM 5/24 - - - - - 0
F ZM 7/24 - - - - - 0
F ZM 8/24 - - - - - 0
F ZM 9/24 - - - - - 0
F ZM 10/24 - - - - - 0
F ZM 12/24 325.00 11/30/2021 -1.52% 300.00 - 12
F ZM 7/25 - - - - - 0
F ZM 10/25 - - - - - 0
F ZM 12/25 - - - - - 0

Performance

1 Week  
+2.72%
1 Month  
+10.41%
3 Months  
+8.19%
YTD  
+0.38%
1 Year  
+5.93%
3 Years  
+11.04%
5 Years     -
1W High / 1W Low: 368.30 356.30
1M High / 1M Low: 374.70 331.50
6M High / 6M Low: 396.00 311.90
High (YTD): 5/12/2021 422.00
Low (YTD): 10/13/2021 311.90
52W High: 5/12/2021 422.00
52W Low: 10/13/2021 311.90
Avg. price 1W:   360.32
Avg. volume 1W:   838.80
Avg. price 1M:   358.27
Avg. volume 1M:   30,938.81
Avg. price 6M:   351.45
Avg. volume 6M:   38,344.55
Avg. price 1Y:   366.07
Avg. volume 1Y:   23,777.42
Volatility 1M:   30.75%
Volatility 6M:   26.31%
Volatility 1Y:   23.27%
Volatility 3Y:   17.43%