Southern Co/ US8425871071 /
| 5/8/2024 9:59:55 PM | Chg. +0.68 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.64USD | +0.88% | 152,412 Turnover: 11.78 mill. |
-Bid Size: - | -Ask Size: - | 84.88 bill.USD | 3.58% | 21.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/8/2024 | 9:59:55 PM | 77.64 | 14 |
| 5/8/2024 | 9:59:55 PM | 77.64 | 5 |
| 5/8/2024 | 9:59:54 PM | 77.63 | 100 |
| 5/8/2024 | 9:59:53 PM | 77.62 | 200 |
| 5/8/2024 | 9:59:52 PM | 77.63 | 100 |
| 5/8/2024 | 9:59:51 PM | 77.63 | 100 |
| 5/8/2024 | 9:59:50 PM | 77.62 | 5 |
| 5/8/2024 | 9:59:50 PM | 77.62 | 5 |
| 5/8/2024 | 9:59:49 PM | 77.64 | 40 |
| 5/8/2024 | 9:59:49 PM | 77.64 | 100 |
| 5/8/2024 | 9:59:45 PM | 77.65 | 100 |
| 5/8/2024 | 9:59:39 PM | 77.69 | 24 |
| 5/8/2024 | 9:59:39 PM | 77.69 | 73 |
All quotes in USD
