Southern Co/ US8425871071 /
| 5/22/2024 7:29:32 PM | Chg. -0.49 | Volume | Bid7:29:34 PM | Ask7:29:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.30USD | -0.61% | 42,641 Turnover: 3.38 mill. |
79.07Bid Size: 100 | 81.02Ask Size: 161 | 86.6 bill.USD | 3.51% | 21.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 7:29:32 PM | 79.30 | 4 |
| 5/22/2024 | 7:29:32 PM | 79.31 | 43 |
| 5/22/2024 | 7:29:29 PM | 79.31 | 1 |
| 5/22/2024 | 7:29:29 PM | 79.31 | 1 |
| 5/22/2024 | 7:29:26 PM | 79.32 | 31 |
| 5/22/2024 | 7:29:23 PM | 79.32 | 7 |
| 5/22/2024 | 7:28:48 PM | 79.32 | 100 |
| 5/22/2024 | 7:28:17 PM | 79.32 | 5 |
| 5/22/2024 | 7:28:10 PM | 79.32 | 1 |
| 5/22/2024 | 7:28:10 PM | 79.32 | 1 |
| 5/22/2024 | 7:27:09 PM | 79.32 | 76 |
| 5/22/2024 | 7:27:09 PM | 79.32 | 24 |
| 5/22/2024 | 7:24:51 PM | 79.30 | 3 |
All quotes in USD
