Southern Co/ US8425871071 /
| 21/05/2024 21:59:58 | Chg. +0.55 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.79USD | +0.69% | 85,200 Turnover: 6.79 mill. |
-Bid Size: - | -Ask Size: - | 87.23 bill.USD | 3.48% | 21.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:59:58 | 79.79 | 23 |
| 21/05/2024 | 21:59:58 | 79.79 | 100 |
| 21/05/2024 | 21:59:54 | 79.77 | 1 |
| 21/05/2024 | 21:59:53 | 79.78 | 99 |
| 21/05/2024 | 21:59:53 | 79.77 | 156 |
| 21/05/2024 | 21:59:53 | 79.77 | 100 |
| 21/05/2024 | 21:59:53 | 79.78 | 1 |
| 21/05/2024 | 21:59:52 | 79.78 | 100 |
| 21/05/2024 | 21:59:51 | 79.78 | 100 |
| 21/05/2024 | 21:59:51 | 79.78 | 100 |
| 21/05/2024 | 21:59:51 | 79.78 | 100 |
| 21/05/2024 | 21:59:50 | 79.77 | 8 |
| 21/05/2024 | 21:59:50 | 79.77 | 100 |
All quotes in USD
