Sonic Automotive Inc/ US83545G1022 /
| 5/16/2024 10:10:00 PM | Chg. +0.08 | Volume | Bid12:03:20 AM | Ask12:03:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.67USD | +0.13% | 113,333 Turnover: 2.93 mill. |
59.03Bid Size: 100 | 60.29Ask Size: 100 | 2.02 bill.USD | 1.94% | 11.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 10:10:00 PM | 59.67 | - |
| 5/16/2024 | 10:00:05 PM | 59.72 | 100 |
| 5/16/2024 | 10:00:02 PM | 59.70 | 100 |
| 5/16/2024 | 10:00:01 PM | 59.67 | 20,560 |
| 5/16/2024 | 9:59:59 PM | 59.73 | 255 |
| 5/16/2024 | 9:59:58 PM | 59.72 | 110 |
| 5/16/2024 | 9:59:58 PM | 59.73 | 127 |
| 5/16/2024 | 9:59:56 PM | 59.71 | 100 |
| 5/16/2024 | 9:59:55 PM | 59.71 | 100 |
| 5/16/2024 | 9:59:51 PM | 59.70 | 100 |
| 5/16/2024 | 9:59:50 PM | 59.67 | 206 |
| 5/16/2024 | 9:59:50 PM | 59.67 | 100 |
| 5/16/2024 | 9:59:50 PM | 59.67 | 100 |
All quotes in USD
