Sonaecom SA/ PTSNC0AM0006 /
| 2024-06-10 5:29:19 PM | Chg. -0.060 | Volume | Bid5:40:00 PM | Ask5:29:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.600EUR | -2.26% | 3,200 Turnover: 8,320 |
2.520Bid Size: 529 | 2.660Ask Size: 2,295 | 2.600 | 2.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:29:19 PM | 2.600 | 3,200 |
| 2024-06-07 | 12:26:10 PM | 2.660 | 713 |
| 2024-06-07 | 12:14:24 PM | 2.660 | 4 |
| 2024-06-07 | 12:14:22 PM | 2.660 | 22 |
| 2024-06-07 | 12:14:20 PM | 2.660 | 121 |
| 2024-06-07 | 12:14:19 PM | 2.660 | 687 |
| 2024-06-07 | 11:01:39 AM | 2.660 | 3,896 |
| 2024-06-07 | 10:34:35 AM | 2.660 | 1 |
| 2024-06-07 | 10:34:34 AM | 2.660 | 4 |
| 2024-06-07 | 10:34:32 AM | 2.660 | 20 |
| 2024-06-07 | 10:34:31 AM | 2.660 | 117 |
| 2024-06-07 | 10:34:30 AM | 2.660 | 662 |
| 2024-06-07 | 10:13:43 AM | 2.660 | 2,285 |
All quotes in EUR
