Solvay SA/ BE0003470755 /
| 10/06/2024 12:13:45 | Chg. -0.010 | Volume | Bid12:15:12 | Ask12:14:12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.960EUR | -0.03% | 44,314 Turnover: 1.37 mill. |
30.950Bid Size: 163 | 30.970Ask Size: 270 | 3.24 bill.EUR | 7.88% | 1.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 12:13:45 | 30.960 | 180 |
| 10/06/2024 | 12:13:45 | 30.960 | 169 |
| 10/06/2024 | 12:13:45 | 30.960 | 31 |
| 10/06/2024 | 12:13:45 | 30.960 | 55 |
| 10/06/2024 | 12:13:45 | 30.960 | 82 |
| 10/06/2024 | 12:13:45 | 30.960 | 200 |
| 10/06/2024 | 12:13:45 | 30.960 | 89 |
| 10/06/2024 | 12:13:45 | 30.970 | 41 |
| 10/06/2024 | 12:13:33 | 30.990 | 1 |
| 10/06/2024 | 12:13:33 | 30.990 | 146 |
| 10/06/2024 | 12:13:33 | 30.990 | 32 |
| 10/06/2024 | 12:13:33 | 31.000 | 24 |
| 10/06/2024 | 12:13:33 | 31.000 | 39 |
All quotes in EUR
