Solvay Bank (NY)/ US83441Q1058 /
| 29.05.2024 21:25:31 | Diff. +0.4500 | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 25.0000USD | +1.83% | 937 Umsatz: 22'315 |
-Geld Vol: - | -Brief Vol: - | 25.0000 | 24.4000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 21:25:31 | 25.0000 | 400 |
| 29.05.2024 | 21:25:17 | 25.0000 | 100 |
| 29.05.2024 | 21:25:17 | 24.8400 | 100 |
| 29.05.2024 | 16:53:02 | 24.4000 | 100 |
| 29.05.2024 | 16:53:02 | 24.4000 | 100 |
| 29.05.2024 | 16:52:47 | 24.5100 | 100 |
| 28.05.2024 | 18:08:11 | 24.5500 | 136 |
| 28.05.2024 | 18:08:06 | 24.7500 | 100 |
| 28.05.2024 | 18:08:04 | 25.7500 | 100 |
Alle Kurse in USD
