SOLGOLD PLC/ GB00B0WD0R35 /
| 5/3/2024 5:29:53 PM | Chg. +0.15 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.32GBX | +1.64% | 3,819 Turnover(GBP): 355.2472 |
-Bid Size: - | -Ask Size: - | 9.36 | 9.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 5:29:53 PM | 9.32 | 391 |
| 5/3/2024 | 5:29:53 PM | 9.32 | 2,399 |
| 5/3/2024 | 5:29:51 PM | 9.36 | 17 |
| 5/3/2024 | 5:29:46 PM | 9.36 | 83 |
| 5/3/2024 | 5:29:21 PM | 9.36 | 158 |
| 5/3/2024 | 5:28:43 PM | 9.36 | 179 |
| 5/3/2024 | 1:35:41 PM | 9.18 | 592 |
| 5/2/2024 | 5:20:03 PM | 9.17 | 355 |
| 5/2/2024 | 5:20:03 PM | 9.17 | 841 |
| 5/2/2024 | 3:49:44 PM | 9.18 | 451 |
| 5/2/2024 | 3:49:44 PM | 9.18 | 3,901 |
| 5/2/2024 | 3:35:18 PM | 9.14 | 8,571 |
All quotes in GBX
