Soybeans (ZS July 2024)/  US12492A1079  /  ECBOT

6/21/2024 9:01:15 AM Chg. +5.50 Bid9:01:20 AM Ask9:01:20 AM Open High Low Previous Close
1,161.00USD +0.48% 1,161.00 1,161.25 1,156.00 1,161.50 1,156.00 1,155.50
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2024

Quote data

Open: 1,156.00
High: 1,161.50
Low: 1,156.00
Previous Close: 1,155.50
Trades: 1,171
Settlement Price(6/20/2024): 1,155.25
Change Settlement: +0.50%(+5.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/24 1,161.00 9:01 AM +0.48% 1,161.00 1,161.25 128,896
F ZS 8/24 1,144.25 9:00 AM +0.37% 1,144.00 1,144.25 81,407
F ZS 9/24 1,116.50 9:01 AM +0.25% 1,116.25 1,116.75 38,116
F ZS 11/24 1,119.00 9:01 AM +0.25% 1,119.00 1,119.25 362,584
F ZS 1/25 1,133.50 8:59 AM +0.24% 1,133.25 1,133.50 55,931
F ZS 3/25 1,138.00 9:00 AM +0.22% 1,137.75 1,138.00 86,569
F ZS 5/25 1,143.00 8:36 AM +0.11% 1,143.50 1,144.25 23,723
F ZS 7/25 1,150.00 8:07 AM +0.11% 1,150.25 1,151.00 12,509
F ZS 8/25 1,144.75 2:00 AM -0.20% 1,144.00 1,146.25 1,268
F ZS 9/25 1,123.00 2:00 AM -0.62% 1,120.00 - 368
F ZS 11/25 1,114.00 8:30 AM +0.02% 1,114.50 1,115.25 9,381
F ZS 1/26 1,123.50 6/20/2024 -0.51% 1,050.00 1,210.00 124
F ZS 3/26 1,127.75 6/20/2024 -0.02% 1,110.00 1,258.00 48
F ZS 5/26 1,126.50 6/20/2024 -0.40% - 1,215.00 42
F ZS 7/26 1,132.00 6/20/2024 -0.44% 1,132.00 1,239.00 214
F ZS 8/26 1,126.50 6/20/2024 -0.40% - - 16
F ZS 9/26 1,103.25 6/20/2024 -0.41% - - 16
F ZS 11/26 1,094.00 6/20/2024 -0.61% 1,094.00 1,181.25 59
F ZS 7/27 - - - - - 0
F ZS 11/27 1,066.50 6/20/2024 -0.42% 950.00 - 5

Performance

1 Week
  -1.46%
1 Month
  -6.05%
3 Months
  -5.21%
YTD
  -11.54%
1 Year
  -13.94%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,178.25 1,155.50
1M High / 1M Low: 1,249.50 1,155.50
6M High / 6M Low: 1,333.50 1,148.00
High (YTD): 1/3/2024 1,291.50
Low (YTD): 4/18/2024 1,148.00
52W High: 11/14/2023 1,415.50
52W Low: 4/18/2024 1,148.00
Avg. price 1W:   1,166.06
Avg. volume 1W:   116,285.50
Avg. price 1M:   1,197.27
Avg. volume 1M:   120,856.05
Avg. price 6M:   1,209.99
Avg. volume 6M:   78,341.54
Avg. price 1Y:   1,283.82
Avg. volume 1Y:   44,650.67
Volatility 1M:   17.40%
Volatility 6M:   15.07%
Volatility 1Y:   15.88%
Volatility 3Y:   -