Sohu com Ltd/ US83410S1087 /
24/05/2024 22:00:00 | Chg. +0.1000 | Volume | Bid01:32:03 | Ask01:32:03 | High | Low |
---|---|---|---|---|---|---|
12.1100USD | +0.83% | 74,921 Turnover: 817,512.0091 |
8.2500Bid Size: 500 | 12.1500Ask Size: 1,700 | 12.1200 | 11.8596 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/05/2024 | 22:00:00 | 12.1100 | 254 |
24/05/2024 | 21:59:25 | 12.1050 | 100 |
24/05/2024 | 21:59:13 | 12.1030 | 150 |
24/05/2024 | 21:59:04 | 12.1000 | 100 |
24/05/2024 | 21:58:21 | 12.1050 | 100 |
24/05/2024 | 21:58:17 | 12.1004 | 300 |
24/05/2024 | 21:58:17 | 12.1000 | 100 |
24/05/2024 | 21:58:17 | 12.1000 | 100 |
24/05/2024 | 21:58:17 | 12.1100 | 199 |
24/05/2024 | 21:58:17 | 12.1050 | 100 |
24/05/2024 | 21:58:17 | 12.1000 | 100 |
24/05/2024 | 21:58:16 | 12.1000 | 100 |
24/05/2024 | 21:58:16 | 12.1000 | 100 |
All quotes in USD