| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:50:19 PM | 13.0200 | 100 |
| 2024-06-20 | 9:50:19 PM | 13.0200 | 100 |
| 2024-06-20 | 9:44:03 PM | 13.0300 | 100 |
| 2024-06-20 | 9:43:04 PM | 13.0350 | 100 |
| 2024-06-20 | 9:43:04 PM | 13.0400 | 100 |
| 2024-06-20 | 9:41:34 PM | 13.0400 | 100 |
| 2024-06-20 | 9:40:34 PM | 13.0400 | 219 |
| 2024-06-20 | 9:25:30 PM | 13.0200 | 115 |
| 2024-06-20 | 9:22:31 PM | 13.0300 | 177 |
| 2024-06-20 | 9:22:17 PM | 13.0300 | 299 |
| 2024-06-20 | 9:20:34 PM | 13.0300 | 100 |
| 2024-06-20 | 9:05:23 PM | 13.0300 | 100 |
| 2024-06-20 | 8:52:41 PM | 13.0300 | 100 |