| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:54:25 PM | 13.5000 | 506 |
| 2024-06-24 | 4:54:25 PM | 13.5000 | 100 |
| 2024-06-24 | 4:54:25 PM | 13.5000 | 996 |
| 2024-06-24 | 4:54:25 PM | 13.5000 | 1,504 |
| 2024-06-24 | 4:53:25 PM | 13.5000 | 106 |
| 2024-06-24 | 4:53:25 PM | 13.5000 | 100 |
| 2024-06-24 | 4:53:25 PM | 13.5000 | 100 |
| 2024-06-24 | 4:53:25 PM | 13.4800 | 173 |
| 2024-06-24 | 4:53:25 PM | 13.4800 | 100 |
| 2024-06-24 | 4:53:24 PM | 13.4800 | 100 |
| 2024-06-24 | 4:51:44 PM | 13.4600 | 100 |
| 2024-06-24 | 4:51:25 PM | 13.4600 | 100 |
| 2024-06-24 | 4:50:30 PM | 13.4140 | 100 |