SOFINA/ BE0003717312 /
| 5/16/2024 10:43:19 AM | Chg. -0.600 | Volume | Bid11:06:03 AM | Ask11:06:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.400EUR | -0.26% | 21 Turnover: 4,825.800 |
228.600Bid Size: 22 | 228.800Ask Size: 22 | 7.64 bill.EUR | 1.03% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 10:43:19 AM | 229.400 | 0 |
| 5/16/2024 | 10:14:02 AM | 229.800 | 21 |
| 5/16/2024 | 10:13:08 AM | 230.000 | 0 |
| 5/16/2024 | 9:43:30 AM | 230.800 | 0 |
| 5/16/2024 | 9:13:45 AM | 230.600 | 0 |
| 5/16/2024 | 8:01:02 AM | 230.200 | 0 |
| 5/15/2024 | 9:43:40 PM | 230.000 | 0 |
| 5/15/2024 | 9:13:27 PM | 230.000 | 0 |
| 5/15/2024 | 8:43:58 PM | 230.000 | 0 |
| 5/15/2024 | 8:13:54 PM | 230.000 | 0 |
| 5/15/2024 | 7:43:46 PM | 230.000 | 0 |
| 5/15/2024 | 7:14:07 PM | 230.000 | 0 |
| 5/15/2024 | 6:44:03 PM | 230.000 | 0 |
All quotes in EUR
