Societe Generale SA/ FR0000130809 /
| 31/05/2024 17:29:46 | Chg. -0.02 | Volume | Bid17:55:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.44EUR | -0.07% | 659,603 Turnover: 7.66 mill. |
-Bid Size: - | -Ask Size: - | 21.89 bill.EUR | 6.21% | 12.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:29:46 | 27.43 | 1,000 |
| 31/05/2024 | 17:29:46 | 27.43 | 1,000 |
| 31/05/2024 | 17:29:46 | 27.44 | 29 |
| 31/05/2024 | 17:29:45 | 27.43 | 12 |
| 31/05/2024 | 17:29:40 | 27.43 | 25 |
| 31/05/2024 | 17:29:36 | 27.44 | 24 |
| 31/05/2024 | 17:29:22 | 27.43 | 189 |
| 31/05/2024 | 17:29:20 | 27.42 | 558 |
| 31/05/2024 | 17:29:13 | 27.43 | 36 |
| 31/05/2024 | 17:29:10 | 27.42 | 30 |
| 31/05/2024 | 17:28:52 | 27.42 | 84 |
| 31/05/2024 | 17:28:51 | 27.42 | 19 |
| 31/05/2024 | 17:28:50 | 27.42 | 46 |
All quotes in EUR
