Societe Generale SA/ FR0000130809 /
| 6/12/2024 5:29:56 PM | Chg. +0.66 | Volume | Bid5:55:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.52EUR | +2.89% | 3.77 mill. Turnover: 34.04 mill. |
-Bid Size: - | -Ask Size: - | 18.66 bill.EUR | 7.28% | 10.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 5:29:56 PM | 23.52 | 153 |
| 6/12/2024 | 5:29:51 PM | 23.51 | 85 |
| 6/12/2024 | 5:29:47 PM | 23.51 | 108 |
| 6/12/2024 | 5:29:46 PM | 23.51 | 5 |
| 6/12/2024 | 5:29:45 PM | 23.52 | 86 |
| 6/12/2024 | 5:29:44 PM | 23.52 | 21 |
| 6/12/2024 | 5:29:42 PM | 23.52 | 176 |
| 6/12/2024 | 5:29:39 PM | 23.52 | 7 |
| 6/12/2024 | 5:29:39 PM | 23.52 | 4 |
| 6/12/2024 | 5:29:28 PM | 23.52 | 46 |
| 6/12/2024 | 5:29:22 PM | 23.52 | 99 |
| 6/12/2024 | 5:29:20 PM | 23.52 | 99 |
| 6/12/2024 | 5:29:17 PM | 23.52 | 137 |
All quotes in EUR
