Societe de la Tour Eiffel SA/ FR0000036816 /
| 5/10/2024 5:35:27 PM | Chg. -0.150 | Volume | Bid5:40:00 PM | Ask5:35:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.550EUR | -1.40% | 1,824 Turnover: 19,603.050 |
10.500Bid Size: 50 | 10.600Ask Size: 20 | 10.900 | 10.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 5:35:27 PM | 10.550 | 8 |
| 5/10/2024 | 5:35:27 PM | 10.550 | 3 |
| 5/10/2024 | 3:41:00 PM | 10.550 | 100 |
| 5/10/2024 | 3:32:33 PM | 10.550 | 10 |
| 5/10/2024 | 3:32:33 PM | 10.550 | 40 |
| 5/10/2024 | 3:32:33 PM | 10.600 | 50 |
| 5/10/2024 | 3:10:53 PM | 10.600 | 32 |
| 5/10/2024 | 3:10:53 PM | 10.650 | 68 |
| 5/10/2024 | 2:53:05 PM | 10.650 | 92 |
| 5/10/2024 | 2:53:05 PM | 10.650 | 8 |
| 5/10/2024 | 2:52:17 PM | 10.650 | 92 |
| 5/10/2024 | 2:52:17 PM | 10.650 | 20 |
| 5/10/2024 | 2:52:17 PM | 10.650 | 38 |
All quotes in EUR
