Sociedad Quimica y Minera de Chil.../ US8336351056 /
| 07/05/2024 22:10:00 | Chg. +0.05 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 48.01USD | +0.10% | 803,092 Turnover: 28.3 mill. |
44.51Bid Size: 100 | 49.00Ask Size: 100 | 48.85 | 47.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/05/2024 | 22:10:00 | 48.01 | - |
| 07/05/2024 | 22:00:01 | 48.01 | 37,602 |
| 07/05/2024 | 21:59:59 | 48.03 | 700 |
| 07/05/2024 | 21:59:59 | 48.02 | 104 |
| 07/05/2024 | 21:59:59 | 47.99 | 124 |
| 07/05/2024 | 21:59:58 | 48.02 | 222 |
| 07/05/2024 | 21:59:58 | 48.02 | 170 |
| 07/05/2024 | 21:59:58 | 48.01 | 100 |
| 07/05/2024 | 21:59:58 | 48.02 | 177 |
| 07/05/2024 | 21:59:57 | 48.01 | 100 |
| 07/05/2024 | 21:59:57 | 48.02 | 224 |
| 07/05/2024 | 21:59:56 | 48.02 | 390 |
| 07/05/2024 | 21:59:56 | 47.99 | 100 |
All quotes in USD
