Soc. Generale Index/Partizip. Zer.../ DE000CB28YM5 /
| 5/21/2024 12:03:37 PM | Chg. -2.15 | Volume | Bid2:57:44 PM | Ask2:57:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.34EUR | -5.31% | - Turnover: - |
39.20Bid Size: 3,000 | -Ask Size: - | 38.79 | 37.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 12:03:37 PM | 38.34 | 0 |
| 5/21/2024 | 11:03:35 AM | 38.79 | 0 |
| 5/21/2024 | 9:19:53 AM | 38.77 | 0 |
| 5/21/2024 | 8:14:16 AM | 37.75 | 0 |
| 5/20/2024 | 9:04:11 PM | 40.49 | 0 |
| 5/20/2024 | 8:04:07 PM | 39.29 | 0 |
| 5/20/2024 | 7:03:55 PM | 39.50 | 0 |
| 5/20/2024 | 6:13:22 PM | 38.70 | 0 |
| 5/20/2024 | 5:05:06 PM | 37.96 | 0 |
| 5/20/2024 | 4:06:28 PM | 37.56 | 0 |
| 5/20/2024 | 3:03:38 PM | 37.07 | 0 |
| 5/20/2024 | 2:03:43 PM | 36.78 | 0 |
| 5/20/2024 | 1:03:29 PM | 38.81 | 0 |
All quotes in EUR
