Soc. Generale Index/Partizip. Zer.../ DE000CB28YM5 /
| 21/05/2024 12:03:37 | Chg. -2.15 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 38.34EUR | -5.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 38.79 | 37.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 12:03:37 | 38.34 | 0 |
| 21/05/2024 | 11:03:35 | 38.79 | 0 |
| 21/05/2024 | 09:19:53 | 38.77 | 0 |
| 21/05/2024 | 08:14:16 | 37.75 | 0 |
| 20/05/2024 | 21:04:11 | 40.49 | 0 |
| 20/05/2024 | 20:04:07 | 39.29 | 0 |
| 20/05/2024 | 19:03:55 | 39.50 | 0 |
| 20/05/2024 | 18:13:22 | 38.70 | 0 |
| 20/05/2024 | 17:05:06 | 37.96 | 0 |
| 20/05/2024 | 16:06:28 | 37.56 | 0 |
| 20/05/2024 | 15:03:38 | 37.07 | 0 |
| 20/05/2024 | 14:03:43 | 36.78 | 0 |
| 20/05/2024 | 13:03:29 | 38.81 | 0 |
All quotes in EUR
