Soc. Generale Index/Partizip. Zer.../ DE000CD2JKY8 /
| 2024-05-03 8:08:02 PM | Chg. +0.960 | Volume | Bid8:30:11 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 172.080EUR | +0.56% | 0 Turnover: 0.000 |
172.090Bid Size: 50,000 | -Ask Size: - | 172.620 | 171.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:08:02 PM | 172.080 | 0 |
| 2024-05-03 | 7:02:12 PM | 171.940 | 0 |
| 2024-05-03 | 5:48:46 PM | 171.830 | 0 |
| 2024-05-03 | 4:37:35 PM | 171.680 | 0 |
| 2024-05-03 | 3:47:21 PM | 172.130 | 0 |
| 2024-05-03 | 3:32:27 PM | 172.020 | 0 |
| 2024-05-03 | 2:42:34 PM | 172.620 | 0 |
| 2024-05-03 | 2:28:17 PM | 171.680 | 0 |
| 2024-05-03 | 1:20:38 PM | 171.540 | 0 |
| 2024-05-03 | 12:46:52 PM | 171.710 | 0 |
| 2024-05-03 | 12:05:26 PM | 171.740 | 0 |
| 2024-05-03 | 11:04:52 AM | 171.460 | 0 |
| 2024-05-03 | 9:55:57 AM | 171.210 | 0 |
All quotes in EUR
