Soc. Generale Put 95 NEM 21.06.20.../ DE000SW8GQ31 /
| 03/06/2024 10:06:58 | Chg. -0.15 | Volume | Bid10:53:04 | Ask10:53:04 | High | Low |
|---|---|---|---|---|---|---|
| 0.98EUR | -13.27% | - Turnover: - |
0.97Bid Size: 4,000 | 1.00Ask Size: 4,000 | 0.98 | 0.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 10:06:58 | 0.98 | 0 |
| 31/05/2024 | 18:14:31 | 1.13 | 0 |
| 31/05/2024 | 17:12:07 | 1.14 | 0 |
| 31/05/2024 | 16:13:10 | 1.15 | 0 |
| 31/05/2024 | 15:08:54 | 1.10 | 0 |
| 31/05/2024 | 14:17:43 | 1.10 | 0 |
| 31/05/2024 | 13:19:16 | 1.10 | 0 |
| 31/05/2024 | 12:07:56 | 1.17 | 0 |
| 31/05/2024 | 11:05:18 | 1.13 | 0 |
| 31/05/2024 | 08:10:01 | 0.94 | 0 |
| 30/05/2024 | 18:09:15 | 0.95 | 0 |
| 30/05/2024 | 17:05:04 | 0.99 | 0 |
| 30/05/2024 | 16:05:02 | 0.87 | 0 |
All quotes in EUR
