Soc. Generale Put 95 HEIA 20.12.2.../ DE000SW9LLZ3 /
| 9/20/2024 9:45:31 PM | Chg. +0.170 | Volume | Bid9:54:43 PM | Ask9:54:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | +12.32% | 0 Turnover: 0.000 |
1.560Bid Size: 2,000 | 1.660Ask Size: 2,000 | 1.560 | 1.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:45:31 PM | 1.550 | 0 |
| 9/20/2024 | 9:19:20 PM | 1.550 | 0 |
| 9/20/2024 | 8:09:11 PM | 1.560 | 0 |
| 9/20/2024 | 7:08:58 PM | 1.560 | 0 |
| 9/20/2024 | 6:06:11 PM | 1.560 | 0 |
| 9/20/2024 | 5:00:26 PM | 1.550 | 0 |
| 9/20/2024 | 3:43:42 PM | 1.560 | 0 |
| 9/20/2024 | 3:09:03 PM | 1.550 | 0 |
| 9/20/2024 | 3:07:57 PM | 1.560 | 0 |
| 9/20/2024 | 2:41:47 PM | 1.540 | 0 |
| 9/20/2024 | 1:34:19 PM | 1.500 | 0 |
| 9/20/2024 | 12:21:17 PM | 1.480 | 0 |
| 9/20/2024 | 11:10:14 AM | 1.490 | 0 |
All quotes in EUR
