Soc. Generale Put 900 Coloplast A.../ DE000SU9M6B6 /
| 5/27/2024 9:36:17 PM | Chg. -0.120 | Volume | Bid5/27/2024 | Ask5/27/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.260EUR | -8.70% | 0 Turnover: 0.000 |
1.260Bid Size: 2,400 | 1.380Ask Size: 2,400 | 1.370 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 9:36:17 PM | 1.260 | 0 |
| 5/27/2024 | 9:26:05 PM | 1.260 | 0 |
| 5/27/2024 | 8:17:23 PM | 1.260 | 0 |
| 5/27/2024 | 7:09:15 PM | 1.260 | 0 |
| 5/27/2024 | 6:01:58 PM | 1.260 | 0 |
| 5/27/2024 | 4:51:55 PM | 1.290 | 0 |
| 5/27/2024 | 3:46:36 PM | 1.300 | 0 |
| 5/27/2024 | 2:39:52 PM | 1.290 | 0 |
| 5/27/2024 | 1:30:37 PM | 1.330 | 0 |
| 5/27/2024 | 12:21:12 PM | 1.320 | 0 |
| 5/27/2024 | 11:05:58 AM | 1.340 | 0 |
| 5/27/2024 | 9:53:14 AM | 1.360 | 0 |
| 5/27/2024 | 9:41:17 AM | 1.370 | 0 |
All quotes in EUR
