Soc. Generale Put 900 Coloplast A.../ DE000SU9M555 /
| 20/05/2024 12:17:08 | Chg. -0.050 | Volume | Bid20/05/2024 | Ask20/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.980EUR | -4.85% | 0 Turnover: 0.000 |
0.980Bid Size: 3,100 | 1.110Ask Size: 3,100 | 0.990 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 12:17:08 | 0.980 | 0 |
| 20/05/2024 | 11:01:45 | 0.990 | 0 |
| 20/05/2024 | 10:00:37 | 0.990 | 0 |
| 20/05/2024 | 09:25:53 | 0.990 | 0 |
| 20/05/2024 | 08:54:11 | 0.970 | 0 |
| 17/05/2024 | 21:44:47 | 1.030 | 0 |
| 17/05/2024 | 20:22:45 | 1.040 | 0 |
| 17/05/2024 | 19:07:30 | 1.030 | 0 |
| 17/05/2024 | 18:04:34 | 1.020 | 0 |
| 17/05/2024 | 17:02:17 | 1.020 | 0 |
| 17/05/2024 | 16:43:53 | 1.050 | 0 |
| 17/05/2024 | 15:52:35 | 1.070 | 0 |
| 17/05/2024 | 14:42:18 | 1.060 | 0 |
All quotes in EUR
