Soc. Generale Put 800 Coloplast A.../ DE000SU9M6A8 /
| 5/30/2024 3:32:34 PM | Chg. +0.060 | Volume | Bid4:33:45 PM | Ask4:33:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | +8.33% | 0 Turnover: 0.000 |
0.760Bid Size: 20,000 | 0.790Ask Size: 20,000 | 0.780 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 3:32:34 PM | 0.780 | 0 |
| 5/30/2024 | 2:35:17 PM | 0.780 | 0 |
| 5/30/2024 | 2:30:54 PM | 0.780 | 0 |
| 5/30/2024 | 1:23:33 PM | 0.780 | 0 |
| 5/30/2024 | 12:09:20 PM | 0.770 | 0 |
| 5/30/2024 | 10:58:49 AM | 0.770 | 0 |
| 5/30/2024 | 10:09:03 AM | 0.750 | 0 |
| 5/30/2024 | 9:57:00 AM | 0.760 | 0 |
| 5/30/2024 | 9:29:42 AM | 0.770 | 0 |
| 5/30/2024 | 8:53:29 AM | 0.740 | 0 |
| 5/29/2024 | 9:47:22 PM | 0.720 | 0 |
| 5/29/2024 | 8:23:42 PM | 0.720 | 0 |
| 5/29/2024 | 7:19:15 PM | 0.720 | 0 |
All quotes in EUR
