Soc. Generale Put 800 Coloplast A.../ DE000SU9M6A8 /
| 30/05/2024 20:13:23 | Chg. +0.030 | Volume | Bid20:33:16 | Ask20:33:16 | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | +4.17% | 0 Turnover: 0.000 |
0.740Bid Size: 4,100 | 0.830Ask Size: 4,100 | 0.780 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 20:13:23 | 0.750 | 0 |
| 30/05/2024 | 18:58:27 | 0.750 | 0 |
| 30/05/2024 | 17:45:31 | 0.750 | 0 |
| 30/05/2024 | 16:43:32 | 0.760 | 0 |
| 30/05/2024 | 15:32:34 | 0.780 | 0 |
| 30/05/2024 | 14:35:17 | 0.780 | 0 |
| 30/05/2024 | 14:30:54 | 0.780 | 0 |
| 30/05/2024 | 13:23:33 | 0.780 | 0 |
| 30/05/2024 | 12:09:20 | 0.770 | 0 |
| 30/05/2024 | 10:58:49 | 0.770 | 0 |
| 30/05/2024 | 10:09:03 | 0.750 | 0 |
| 30/05/2024 | 09:57:00 | 0.760 | 0 |
| 30/05/2024 | 09:29:42 | 0.770 | 0 |
All quotes in EUR
