Soc. Generale Put 700 Coloplast A.../ DE000SU9M597 /
| 5/30/2024 3:43:49 PM | Chg. +0.040 | Volume | Bid3:50:46 PM | Ask3:50:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | +13.33% | 0 Turnover: 0.000 |
0.330Bid Size: 20,000 | 0.350Ask Size: 20,000 | 0.340 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 3:43:49 PM | 0.340 | 0 |
| 5/30/2024 | 2:35:41 PM | 0.340 | 0 |
| 5/30/2024 | 2:31:35 PM | 0.340 | 0 |
| 5/30/2024 | 1:26:20 PM | 0.330 | 0 |
| 5/30/2024 | 12:09:45 PM | 0.330 | 0 |
| 5/30/2024 | 11:08:57 AM | 0.320 | 0 |
| 5/30/2024 | 10:00:59 AM | 0.320 | 0 |
| 5/30/2024 | 10:00:44 AM | 0.320 | 0 |
| 5/30/2024 | 9:20:01 AM | 0.330 | 0 |
| 5/30/2024 | 8:45:12 AM | 0.310 | 0 |
| 5/29/2024 | 9:42:26 PM | 0.300 | 0 |
| 5/29/2024 | 9:26:38 PM | 0.300 | 0 |
| 5/29/2024 | 8:10:53 PM | 0.300 | 0 |
All quotes in EUR
