Soc. Generale Put 700 Coloplast A.../ DE000SU9M597 /
| 30/05/2024 12:09:45 | Chg. +0.030 | Volume | Bid30/05/2024 | Ask30/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +10.00% | 0 Turnover: 0.000 |
0.330Bid Size: 20,000 | 0.350Ask Size: 20,000 | 0.330 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 12:09:45 | 0.330 | 0 |
| 30/05/2024 | 11:08:57 | 0.320 | 0 |
| 30/05/2024 | 10:00:59 | 0.320 | 0 |
| 30/05/2024 | 10:00:44 | 0.320 | 0 |
| 30/05/2024 | 09:20:01 | 0.330 | 0 |
| 30/05/2024 | 08:45:12 | 0.310 | 0 |
| 29/05/2024 | 21:42:26 | 0.300 | 0 |
| 29/05/2024 | 21:26:38 | 0.300 | 0 |
| 29/05/2024 | 20:10:53 | 0.300 | 0 |
| 29/05/2024 | 19:08:34 | 0.300 | 0 |
| 29/05/2024 | 18:03:37 | 0.320 | 0 |
| 29/05/2024 | 16:48:53 | 0.340 | 0 |
| 29/05/2024 | 15:45:14 | 0.340 | 0 |
All quotes in EUR
