Soc. Generale Put 70 CTSH 21.03.2.../ DE000SU6QTT6 /
| 6/6/2024 9:40:58 PM | Chg. -0.040 | Volume | Bid6/6/2024 | Ask6/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.720EUR | -5.26% | 0 Turnover: 0.000 |
0.720Bid Size: 100,000 | 0.730Ask Size: 100,000 | 0.750 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 9:40:58 PM | 0.720 | 0 |
| 6/6/2024 | 8:51:34 PM | 0.710 | 0 |
| 6/6/2024 | 7:47:04 PM | 0.740 | 0 |
| 6/6/2024 | 6:42:46 PM | 0.740 | 0 |
| 6/6/2024 | 5:36:06 PM | 0.750 | 0 |
| 6/6/2024 | 4:28:57 PM | 0.740 | 0 |
| 6/6/2024 | 3:55:17 PM | 0.740 | 0 |
| 6/6/2024 | 3:22:03 PM | 0.730 | 0 |
| 6/6/2024 | 2:16:28 PM | 0.730 | 0 |
| 6/6/2024 | 1:04:36 PM | 0.730 | 0 |
| 6/6/2024 | 1:04:14 PM | 0.730 | 0 |
| 6/6/2024 | 12:01:44 PM | 0.730 | 0 |
| 6/6/2024 | 11:18:01 AM | 0.730 | 0 |
All quotes in EUR
