Soc. Generale Put 60 RKT 20.12.20.../ DE000SU798X6 /
| 6/7/2024 9:50:20 AM | Chg. +0.040 | Volume | Bid10:12:33 AM | Ask10:12:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.730EUR | +2.37% | 0 Turnover: 0.000 |
1.730Bid Size: 30,000 | 1.740Ask Size: 30,000 | 1.730 | 1.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:50:20 AM | 1.730 | 0 |
| 6/7/2024 | 8:47:51 AM | 1.660 | 0 |
| 6/7/2024 | 8:14:31 AM | 1.670 | 0 |
| 6/6/2024 | 9:42:11 PM | 1.690 | 0 |
| 6/6/2024 | 9:25:01 PM | 1.690 | 0 |
| 6/6/2024 | 8:08:41 PM | 1.690 | 0 |
| 6/6/2024 | 6:53:38 PM | 1.690 | 0 |
| 6/6/2024 | 5:48:08 PM | 1.680 | 0 |
| 6/6/2024 | 4:47:31 PM | 1.750 | 0 |
| 6/6/2024 | 3:49:55 PM | 1.750 | 0 |
| 6/6/2024 | 3:34:16 PM | 1.760 | 0 |
| 6/6/2024 | 2:30:19 PM | 1.750 | 0 |
| 6/6/2024 | 1:20:18 PM | 1.740 | 0 |
All quotes in EUR
