Soc. Generale Put 5.86 HSBA 20.12.../ DE000SU13ZN8 /
| 6/17/2024 9:49:53 PM | Chg. -0.020 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -8.70% | 0 Turnover: 0.000 |
0.200Bid Size: 10,000 | 0.230Ask Size: 10,000 | 0.220 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:49:53 PM | 0.210 | 0 |
| 6/17/2024 | 8:35:45 PM | 0.210 | 0 |
| 6/17/2024 | 7:31:33 PM | 0.210 | 0 |
| 6/17/2024 | 6:23:47 PM | 0.210 | 0 |
| 6/17/2024 | 5:10:56 PM | 0.210 | 0 |
| 6/17/2024 | 3:54:46 PM | 0.220 | 0 |
| 6/17/2024 | 2:42:55 PM | 0.220 | 0 |
| 6/17/2024 | 1:34:03 PM | 0.220 | 0 |
| 6/17/2024 | 12:23:27 PM | 0.220 | 0 |
| 6/17/2024 | 11:10:47 AM | 0.210 | 0 |
| 6/17/2024 | 10:22:43 AM | 0.210 | 0 |
| 6/17/2024 | 9:55:46 AM | 0.210 | 0 |
| 6/17/2024 | 9:32:23 AM | 0.210 | 0 |
All quotes in EUR
