Soc. Generale Put 550 MUV2 20.09..../ DE000SU61F39 /
| 6/19/2024 9:47:47 AM | Chg. +0.030 | Volume | Bid10:18:52 AM | Ask10:18:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.890EUR | +3.49% | 0 Turnover: 0.000 |
0.890Bid Size: 90,000 | 0.900Ask Size: 90,000 | 0.890 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:47:47 AM | 0.890 | 0 |
| 6/19/2024 | 9:42:52 AM | 0.890 | 0 |
| 6/19/2024 | 8:53:18 AM | 0.850 | 0 |
| 6/18/2024 | 9:37:57 PM | 0.860 | 0 |
| 6/18/2024 | 9:16:40 PM | 0.870 | 0 |
| 6/18/2024 | 8:16:16 PM | 0.870 | 0 |
| 6/18/2024 | 7:07:45 PM | 0.860 | 0 |
| 6/18/2024 | 6:00:22 PM | 0.870 | 0 |
| 6/18/2024 | 4:58:25 PM | 0.870 | 0 |
| 6/18/2024 | 4:47:07 PM | 0.870 | 0 |
| 6/18/2024 | 3:44:41 PM | 0.860 | 0 |
| 6/18/2024 | 3:41:08 PM | 0.860 | 0 |
| 6/18/2024 | 2:44:08 PM | 0.880 | 0 |
All quotes in EUR
