Soc. Generale Put 550 MUV2 20.09..../ DE000SU61F39 /
| 18/06/2024 21:37:57 | Chg. -0.050 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | -5.49% | 0 Turnover: 0.000 |
0.860Bid Size: 25,000 | 0.890Ask Size: 25,000 | 0.900 | 0.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:37:57 | 0.860 | 0 |
| 18/06/2024 | 21:16:40 | 0.870 | 0 |
| 18/06/2024 | 20:16:16 | 0.870 | 0 |
| 18/06/2024 | 19:07:45 | 0.860 | 0 |
| 18/06/2024 | 18:00:22 | 0.870 | 0 |
| 18/06/2024 | 16:58:25 | 0.870 | 0 |
| 18/06/2024 | 16:47:07 | 0.870 | 0 |
| 18/06/2024 | 15:44:41 | 0.860 | 0 |
| 18/06/2024 | 15:41:08 | 0.860 | 0 |
| 18/06/2024 | 14:44:08 | 0.880 | 0 |
| 18/06/2024 | 13:30:14 | 0.880 | 0 |
| 18/06/2024 | 12:14:40 | 0.880 | 0 |
| 18/06/2024 | 11:01:30 | 0.890 | 0 |
All quotes in EUR
