Soc. Generale Put 50 K 21.03.2025/ DE000SU6QZC9 /
| 05/06/2024 21:37:53 | Chg. +0.010 | Volume | Bid08:00:00 | Ask08:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +7.14% | 0 Turnover: 0.000 |
0.140Bid Size: 15,000 | 0.160Ask Size: 15,000 | 0.150 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:37:53 | 0.150 | 0 |
| 05/06/2024 | 20:52:06 | 0.150 | 0 |
| 05/06/2024 | 19:37:26 | 0.150 | 0 |
| 05/06/2024 | 18:30:49 | 0.150 | 0 |
| 05/06/2024 | 17:19:26 | 0.150 | 0 |
| 05/06/2024 | 16:25:04 | 0.150 | 0 |
| 05/06/2024 | 16:10:37 | 0.150 | 0 |
| 05/06/2024 | 15:08:42 | 0.130 | 0 |
| 05/06/2024 | 14:02:10 | 0.130 | 0 |
| 05/06/2024 | 13:00:20 | 0.130 | 0 |
| 05/06/2024 | 12:54:40 | 0.130 | 0 |
| 05/06/2024 | 11:57:45 | 0.130 | 0 |
| 05/06/2024 | 11:33:27 | 0.130 | 0 |
All quotes in EUR
