Soc. Generale Put 50 CTSH 20.09.2.../ DE000SV6QUM8 /
| 5/17/2024 12:06:54 PM | Chg. -0.012 | Volume | Bid12:20:36 PM | Ask12:20:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.018EUR | -40.00% | 0 Turnover: 0.000 |
0.018Bid Size: 15,000 | 0.049Ask Size: 15,000 | 0.019 | 0.014 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 12:06:54 PM | 0.018 | 0 |
| 5/17/2024 | 11:01:14 AM | 0.019 | 0 |
| 5/17/2024 | 9:53:25 AM | 0.014 | 0 |
| 5/17/2024 | 8:56:54 AM | 0.014 | 0 |
| 5/17/2024 | 8:11:34 AM | 0.014 | 0 |
| 5/16/2024 | 9:40:01 PM | 0.030 | 0 |
| 5/16/2024 | 9:25:04 PM | 0.029 | 0 |
| 5/16/2024 | 8:12:05 PM | 0.025 | 0 |
| 5/16/2024 | 7:09:33 PM | 0.025 | 0 |
| 5/16/2024 | 5:57:34 PM | 0.025 | 0 |
| 5/16/2024 | 4:55:39 PM | 0.024 | 0 |
| 5/16/2024 | 3:47:31 PM | 0.022 | 0 |
| 5/16/2024 | 2:46:18 PM | 0.012 | 0 |
All quotes in EUR
