Soc. Generale Put 50 BNR 20.12.20.../ DE000SQ72U90 /
| 6/5/2024 12:11:27 PM | Chg. -0.005 | Volume | Bid12:50:31 PM | Ask12:50:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.058EUR | -7.94% | - Turnover: - |
0.056Bid Size: 35,000 | 0.066Ask Size: 35,000 | 0.060 | 0.058 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 12:11:27 PM | 0.058 | 0 |
| 6/5/2024 | 11:08:41 AM | 0.059 | 0 |
| 6/5/2024 | 8:37:06 AM | 0.060 | 0 |
| 6/4/2024 | 6:12:28 PM | 0.063 | 0 |
| 6/4/2024 | 5:12:39 PM | 0.063 | 0 |
| 6/4/2024 | 4:13:58 PM | 0.062 | 0 |
| 6/4/2024 | 3:08:04 PM | 0.062 | 0 |
| 6/4/2024 | 2:11:26 PM | 0.062 | 0 |
| 6/4/2024 | 1:08:36 PM | 0.064 | 0 |
| 6/4/2024 | 12:09:28 PM | 0.065 | 0 |
| 6/4/2024 | 11:08:33 AM | 0.069 | 0 |
| 6/4/2024 | 8:36:37 AM | 0.072 | 0 |
| 6/3/2024 | 6:18:36 PM | 0.074 | 0 |
All quotes in EUR
