Soc. Generale Put 45 RKT 21.03.20.../ DE000SW7W1J6 /
| 10/06/2024 16:40:03 | Chg. +0.040 | Volume | Bid16:44:07 | Ask16:44:07 | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | +9.30% | 0 Turnover: 0.000 |
0.480Bid Size: 70,000 | 0.490Ask Size: 70,000 | 0.480 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 16:40:03 | 0.470 | 0 |
| 10/06/2024 | 15:35:52 | 0.470 | 0 |
| 10/06/2024 | 14:25:11 | 0.470 | 0 |
| 10/06/2024 | 13:16:39 | 0.470 | 0 |
| 10/06/2024 | 12:08:46 | 0.470 | 0 |
| 10/06/2024 | 11:50:44 | 0.470 | 0 |
| 10/06/2024 | 11:06:03 | 0.480 | 0 |
| 10/06/2024 | 09:32:51 | 0.480 | 0 |
| 10/06/2024 | 08:46:45 | 0.440 | 0 |
| 10/06/2024 | 08:20:35 | 0.450 | 0 |
| 07/06/2024 | 21:50:34 | 0.430 | 0 |
| 07/06/2024 | 21:05:20 | 0.430 | 0 |
| 07/06/2024 | 20:02:25 | 0.430 | 0 |
All quotes in EUR
